Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 67.5 67.5 65.3 65.5 1.03 Million
13 May, 2011 69.0 70.0 67.2 67.7 2.18 Million
12 May, 2011 67.0 68.9 66.2 67.8 1.22 Million
11 May, 2011 69.3 69.8 67.6 67.6 1.24 Million
10 May, 2011 68.5 70.0 67.5 68.5 2.65 Million
09 May, 2011 65.3 68.9 65.0 67.9 2.49 Million
06 May, 2011 65.6 66.7 64.5 64.5 3.1 Million
05 May, 2011 61.9 64.9 61.9 64.9 1.62 Million
04 May, 2011 57.2 60.7 57.2 60.7 673 Thousand
03 May, 2011 59.5 59.5 56.2 56.8 555 Thousand