Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 62.4 63.6 62.4 63.0 742 Thousand
13 Jun, 2011 61.6 63.5 61.5 62.4 1.31 Million
10 Jun, 2011 67.9 67.9 65.3 65.5 1.19 Million
09 Jun, 2011 68.3 69.0 67.2 67.3 1.23 Million
08 Jun, 2011 68.7 70.2 68.3 68.3 4.07 Million
07 Jun, 2011 66.5 67.4 65.6 66.5 1.49 Million
03 Jun, 2011 66.1 67.0 65.4 65.7 847 Thousand
02 Jun, 2011 65.0 67.5 64.6 65.7 1.68 Million
01 Jun, 2011 65.5 67.3 65.0 65.1 2.14 Million
31 May, 2011 65.0 65.4 64.6 64.7 705 Thousand