Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 61.0 61.6 60.0 60.0 491.68 Thousand
11 Jul, 2011 63.6 63.6 61.6 62.0 502.23 Thousand
08 Jul, 2011 64.1 65.0 63.1 63.1 1.22 Million
07 Jul, 2011 63.9 63.9 62.2 62.9 493.44 Thousand
06 Jul, 2011 62.2 63.9 62.2 63.4 933.04 Thousand
05 Jul, 2011 62.0 63.0 61.9 62.1 414.67 Thousand
04 Jul, 2011 63.4 63.5 62.0 62.0 679.51 Thousand
01 Jul, 2011 60.7 63.7 60.7 62.5 2.27 Million
30 Jun, 2011 61.2 61.2 60.2 60.3 250.9 Thousand
29 Jun, 2011 60.7 61.5 60.5 60.5 416.23 Thousand