Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 62.5 63.5 62.3 62.5 1.24 Million
25 Jul, 2011 61.7 63.0 61.5 61.7 1.26 Million
22 Jul, 2011 60.9 62.4 60.5 61.7 1.71 Million
21 Jul, 2011 60.4 60.6 59.8 60.3 465.93 Thousand
20 Jul, 2011 61.0 61.4 60.1 60.4 877.08 Thousand
19 Jul, 2011 60.0 60.9 58.6 60.0 1.58 Million
18 Jul, 2011 58.8 59.0 57.7 57.9 427.84 Thousand
15 Jul, 2011 57.2 59.2 57.0 58.8 938.57 Thousand
14 Jul, 2011 57.2 58.2 56.3 57.2 805.88 Thousand
13 Jul, 2011 60.5 61.1 59.2 59.2 775.33 Thousand