Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 61.9 61.9 60.3 60.3 439.39 Thousand
27 Jun, 2011 59.0 62.0 58.5 61.2 738.65 Thousand
24 Jun, 2011 60.6 60.9 59.3 59.3 427 Thousand
23 Jun, 2011 61.4 61.4 60.5 60.5 310 Thousand
22 Jun, 2011 60.6 62.1 60.5 61.1 808 Thousand
21 Jun, 2011 58.6 60.0 57.2 60.0 876 Thousand
20 Jun, 2011 61.9 62.0 57.1 57.8 1.29 Million
17 Jun, 2011 62.0 62.4 61.2 61.3 579 Thousand
16 Jun, 2011 62.3 63.0 61.1 61.4 730 Thousand
15 Jun, 2011 63.0 64.3 62.7 63.0 1.14 Million