Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 65.0 65.9 64.2 64.3 723 Thousand
27 May, 2011 64.3 66.3 64.0 65.0 2.07 Million
26 May, 2011 63.7 65.3 63.7 64.0 1.05 Million
25 May, 2011 63.0 64.3 61.0 63.5 1.24 Million
24 May, 2011 69.1 69.9 64.3 64.4 4.37 Million
23 May, 2011 68.7 70.1 67.6 69.1 4.06 Million
20 May, 2011 67.4 70.6 67.4 68.9 6.14 Million
19 May, 2011 65.6 66.5 65.0 66.0 1.18 Million
18 May, 2011 66.0 66.2 65.0 65.0 728 Thousand
17 May, 2011 65.0 66.9 65.0 65.3 862 Thousand