Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 37.6 40.2 37.45 40.0 1.39 Million
22 Aug, 2011 40.3 41.9 40.2 40.2 688.56 Thousand
19 Aug, 2011 43.3 44.0 43.2 43.2 520.74 Thousand
18 Aug, 2011 49.0 49.6 46.05 46.4 704.61 Thousand
17 Aug, 2011 49.2 50.0 48.8 49.0 1.11 Million
16 Aug, 2011 50.0 50.0 48.5 48.8 753.88 Thousand
15 Aug, 2011 48.8 50.6 48.6 49.5 1.23 Million
12 Aug, 2011 48.7 49.9 48.0 48.0 1.53 Million
11 Aug, 2011 47.65 48.8 47.65 47.8 1.82 Million
10 Aug, 2011 49.9 51.3 49.3 51.2 1.4 Million