Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 29.3 31.2 29.3 31.2 990.12 Thousand
20 Sep, 2011 29.0 29.45 28.55 29.2 327.53 Thousand
19 Sep, 2011 29.7 29.7 28.9 28.9 315.51 Thousand
16 Sep, 2011 28.9 29.85 28.5 29.7 931.67 Thousand
15 Sep, 2011 29.5 29.7 27.8 28.2 963.1 Thousand
14 Sep, 2011 31.25 32.15 29.1 29.1 1.18 Million
13 Sep, 2011 32.05 33.0 31.25 31.25 678 Thousand
09 Sep, 2011 34.5 34.5 33.6 33.6 273.21 Thousand
08 Sep, 2011 33.9 34.9 33.8 33.9 665.56 Thousand
07 Sep, 2011 32.5 33.9 32.5 33.35 432.21 Thousand