Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 36.0 36.35 34.3 34.5 5.06 Million
19 Oct, 2011 33.9 35.35 33.65 35.35 1.28 Million
18 Oct, 2011 33.5 33.6 32.95 33.05 613.6 Thousand
17 Oct, 2011 34.8 34.8 33.65 33.85 988.02 Thousand
14 Oct, 2011 32.7 35.0 32.7 33.9 2.19 Million
13 Oct, 2011 33.8 34.1 32.65 33.0 956.89 Thousand
12 Oct, 2011 32.0 34.5 31.85 33.3 1.88 Million
11 Oct, 2011 32.25 33.0 31.8 32.7 1.42 Million
07 Oct, 2011 31.6 32.15 31.25 31.25 777.2 Thousand
06 Oct, 2011 31.6 32.0 31.2 31.25 711.83 Thousand