Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 31.0 31.6 30.6 31.5 401.83 Thousand
16 Nov, 2011 32.95 33.0 31.45 31.6 727.73 Thousand
15 Nov, 2011 33.65 33.65 32.5 32.6 845.63 Thousand
14 Nov, 2011 33.0 33.7 33.0 33.6 1.85 Million
11 Nov, 2011 34.05 34.05 32.6 32.8 1.73 Million
10 Nov, 2011 35.75 36.0 34.25 34.25 4.61 Million
09 Nov, 2011 33.8 35.75 33.55 35.75 2.94 Million
08 Nov, 2011 34.0 34.45 33.45 33.45 720.22 Thousand
07 Nov, 2011 32.5 34.2 32.5 33.75 1.57 Million
04 Nov, 2011 33.1 33.25 32.5 32.5 456.07 Thousand