Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 26.2 26.2 25.35 25.5 507.88 Thousand
30 Nov, 2011 26.0 26.0 24.5 24.5 420.7 Thousand
29 Nov, 2011 25.9 26.3 25.5 26.0 627.42 Thousand
28 Nov, 2011 26.1 26.3 24.85 25.25 448.36 Thousand
25 Nov, 2011 25.4 25.9 24.8 25.25 1.19 Million
24 Nov, 2011 24.0 25.8 22.7 25.35 1.61 Million
23 Nov, 2011 24.3 24.95 24.25 24.25 921.28 Thousand
22 Nov, 2011 27.0 27.95 26.05 26.05 747.29 Thousand
21 Nov, 2011 29.0 29.5 28.0 28.0 815.76 Thousand
18 Nov, 2011 30.0 30.95 29.65 30.1 634.46 Thousand