Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 23.0 23.0 22.6 22.6 309 Thousand
14 Dec, 2011 22.7 23.7 22.25 23.35 451.61 Thousand
13 Dec, 2011 22.8 22.9 22.4 22.6 368.05 Thousand
12 Dec, 2011 23.0 24.55 22.8 23.1 2.23 Million
09 Dec, 2011 21.45 22.95 21.45 22.95 2.24 Million
08 Dec, 2011 22.8 23.05 21.45 21.45 471.84 Thousand
07 Dec, 2011 23.0 23.5 22.8 23.05 342.7 Thousand
06 Dec, 2011 24.0 24.35 22.7 23.0 444.85 Thousand
05 Dec, 2011 24.9 24.9 24.25 24.35 312.57 Thousand
02 Dec, 2011 25.05 25.5 24.9 24.9 294.67 Thousand