Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 26.05 26.55 25.65 25.65 1.01 Million
11 Jan, 2012 26.0 26.5 25.8 25.95 1.05 Million
10 Jan, 2012 25.6 25.7 25.15 25.2 526.75 Thousand
09 Jan, 2012 26.1 26.1 24.8 25.2 787.3 Thousand
06 Jan, 2012 26.75 27.45 26.1 26.3 868.97 Thousand
05 Jan, 2012 27.0 27.15 26.75 26.75 562.28 Thousand
04 Jan, 2012 27.0 27.8 26.6 26.75 1.93 Million
03 Jan, 2012 27.0 27.2 26.0 26.45 1.08 Million
02 Jan, 2012 27.2 27.35 26.4 26.65 540.00
30 Dec, 2011 26.1 27.3 25.9 26.4 2.51 Million