Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 32.2 32.6 31.6 32.55 588.56 Thousand
17 Feb, 2012 32.8 33.0 31.6 32.0 852 Thousand
16 Feb, 2012 32.4 33.7 32.0 32.0 2.18 Million
15 Feb, 2012 32.4 33.2 32.25 32.5 1.4 Million
14 Feb, 2012 32.0 32.9 31.0 32.25 2.04 Million
13 Feb, 2012 31.85 32.7 31.85 32.0 3.04 Million
10 Feb, 2012 35.0 35.2 34.05 34.2 1.48 Million
09 Feb, 2012 34.0 36.0 33.6 34.55 3.43 Million
08 Feb, 2012 34.0 34.35 33.6 34.0 1.8 Million
07 Feb, 2012 34.1 34.3 32.8 33.25 2.15 Million