Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 31.3 32.7 31.3 32.25 704.51 Thousand
06 Mar, 2012 33.8 34.2 31.85 32.25 1.5 Million
05 Mar, 2012 34.8 35.7 33.8 33.8 6.21 Million
02 Mar, 2012 32.3 33.2 32.15 32.65 1.26 Million
01 Mar, 2012 32.5 32.6 31.6 32.05 869.12 Thousand
29 Feb, 2012 33.5 33.5 32.05 32.3 657.1 Thousand
24 Feb, 2012 32.55 33.6 32.55 32.8 754.75 Thousand
23 Feb, 2012 33.0 33.75 32.5 32.5 942.32 Thousand
22 Feb, 2012 33.3 33.9 33.2 33.2 1.19 Million
21 Feb, 2012 32.7 34.0 32.6 33.2 1.92 Million