Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 24.8 25.45 24.7 25.1 457.5 Thousand
03 Apr, 2012 28.7 28.7 26.55 26.55 588.42 Thousand
02 Apr, 2012 29.0 29.1 28.2 28.5 208.32 Thousand
30 Mar, 2012 28.0 29.2 28.0 29.05 326.22 Thousand
29 Mar, 2012 30.7 30.7 28.95 29.0 910.46 Thousand
28 Mar, 2012 31.7 31.85 31.1 31.1 406.1 Thousand
27 Mar, 2012 32.3 32.4 31.65 31.7 511.66 Thousand
26 Mar, 2012 31.8 32.45 31.7 31.8 769.61 Thousand
23 Mar, 2012 31.6 32.1 31.6 31.65 313.03 Thousand
22 Mar, 2012 31.9 32.4 31.8 31.95 381.64 Thousand