Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 26.0 26.0 25.5 25.5 199 Thousand
18 Apr, 2012 26.6 26.95 25.8 26.25 199.17 Thousand
17 Apr, 2012 27.2 27.45 26.25 26.5 229.64 Thousand
16 Apr, 2012 26.9 27.25 26.8 27.1 91.18 Thousand
13 Apr, 2012 27.3 27.8 27.3 27.35 380.61 Thousand
12 Apr, 2012 26.4 27.2 26.4 26.9 263.12 Thousand
11 Apr, 2012 25.55 26.45 25.55 26.3 210.57 Thousand
10 Apr, 2012 26.0 27.0 26.0 26.35 286.68 Thousand
09 Apr, 2012 26.4 26.4 25.6 25.85 194.12 Thousand
06 Apr, 2012 25.35 26.55 25.35 26.55 339 Thousand