Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 23.3 24.3 23.3 24.25 160.12 Thousand
03 May, 2012 24.45 24.45 23.7 24.0 110.99 Thousand
02 May, 2012 23.0 24.4 23.0 24.35 292.46 Thousand
30 Apr, 2012 23.0 23.2 22.5 22.85 76 Thousand
27 Apr, 2012 24.0 24.2 23.0 23.2 162.99 Thousand
26 Apr, 2012 24.25 24.5 23.95 23.95 207 Thousand
25 Apr, 2012 23.75 24.4 23.75 24.25 160.58 Thousand
24 Apr, 2012 23.55 24.15 23.4 23.6 161.64 Thousand
23 Apr, 2012 24.8 24.8 23.7 23.85 178.6 Thousand
20 Apr, 2012 25.5 25.5 25.1 25.2 174 Thousand