Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 20.8 21.0 20.2 20.2 180 Thousand
31 May, 2012 20.8 21.3 20.65 21.3 244.04 Thousand
30 May, 2012 21.2 21.5 20.75 21.3 476.38 Thousand
29 May, 2012 19.4 20.65 19.4 20.65 300.13 Thousand
28 May, 2012 19.55 19.55 18.9 19.3 130.66 Thousand
25 May, 2012 19.8 20.0 19.5 19.5 171.24 Thousand
24 May, 2012 20.2 20.65 19.6 19.7 180.85 Thousand
23 May, 2012 21.0 21.05 20.05 20.15 169.02 Thousand
22 May, 2012 20.6 21.75 20.5 21.4 330.25 Thousand
21 May, 2012 20.25 20.75 20.25 20.45 131.43 Thousand