Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 21.25 21.45 20.45 20.45 312.85 Thousand
17 May, 2012 21.5 22.0 21.2 21.95 153.48 Thousand
16 May, 2012 22.2 22.25 21.5 21.5 165 Thousand
15 May, 2012 22.0 22.45 22.0 22.4 187.05 Thousand
14 May, 2012 22.85 22.85 22.6 22.6 103.24 Thousand
11 May, 2012 23.45 23.6 22.85 22.9 107.93 Thousand
10 May, 2012 23.3 23.95 23.3 23.45 115.3 Thousand
09 May, 2012 23.7 23.7 23.2 23.3 63.99 Thousand
08 May, 2012 23.6 23.7 23.45 23.7 106.4 Thousand
07 May, 2012 23.3 23.85 23.3 23.55 101.59 Thousand