Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 31.3 32.45 31.3 31.6 1.01 Million
20 Mar, 2012 31.7 32.0 31.25 31.3 363.68 Thousand
19 Mar, 2012 32.0 32.35 31.6 31.6 429.24 Thousand
16 Mar, 2012 32.0 32.6 32.0 32.0 596.22 Thousand
15 Mar, 2012 32.15 32.4 31.8 32.15 311.36 Thousand
14 Mar, 2012 32.8 32.8 31.9 32.0 592.24 Thousand
13 Mar, 2012 31.8 32.25 31.6 31.9 780.24 Thousand
12 Mar, 2012 32.55 32.55 31.65 31.7 1.01 Million
09 Mar, 2012 33.5 33.6 32.45 32.55 880.43 Thousand
08 Mar, 2012 32.4 33.8 32.4 33.0 1.34 Million