Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 34.5 35.4 34.2 34.3 4.11 Million
03 Feb, 2012 30.4 32.5 29.8 32.5 3.9 Million
02 Feb, 2012 30.6 31.2 30.0 30.4 3.81 Million
01 Feb, 2012 28.1 29.95 28.1 29.95 1.79 Million
31 Jan, 2012 27.7 28.5 27.3 28.0 1.29 Million
30 Jan, 2012 27.0 27.9 26.6 27.55 1.49 Million
18 Jan, 2012 26.0 26.8 26.0 26.3 883.99 Thousand
17 Jan, 2012 26.0 26.55 25.8 26.3 911.4 Thousand
16 Jan, 2012 26.45 26.45 25.6 25.7 541.5 Thousand
13 Jan, 2012 25.95 25.95 24.9 25.0 477.61 Thousand