Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 24.5 25.6 24.5 25.55 1.23 Million
28 Dec, 2011 23.8 26.1 23.8 24.8 1.95 Million
27 Dec, 2011 24.8 25.0 24.3 24.4 446.46 Thousand
26 Dec, 2011 24.9 25.4 24.7 24.8 1.11 Million
23 Dec, 2011 23.45 24.7 23.45 24.7 1.27 Million
22 Dec, 2011 23.1 23.6 22.8 23.1 331.27 Thousand
21 Dec, 2011 23.0 23.1 22.3 23.1 468.64 Thousand
20 Dec, 2011 21.3 22.2 21.3 21.6 244 Thousand
19 Dec, 2011 22.4 22.65 21.25 21.3 431.99 Thousand
16 Dec, 2011 22.8 23.1 22.7 22.8 234.36 Thousand