Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 33.3 33.5 31.15 31.2 976 Thousand
04 Oct, 2011 32.3 33.3 32.1 32.8 1.3 Million
03 Oct, 2011 31.5 33.8 31.5 32.4 1.81 Million
30 Sep, 2011 31.75 33.1 31.6 32.1 2.42 Million
29 Sep, 2011 29.1 31.4 29.0 31.4 1.59 Million
28 Sep, 2011 29.8 30.2 28.5 29.35 1.04 Million
27 Sep, 2011 31.8 32.6 29.1 29.6 1.93 Million
26 Sep, 2011 33.6 33.8 31.25 31.25 1.48 Million
23 Sep, 2011 33.35 34.65 32.5 33.6 5.68 Million
22 Sep, 2011 31.4 33.35 31.2 33.35 4.97 Million