Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 33.3 34.3 32.5 32.5 789.37 Thousand
05 Sep, 2011 34.6 35.5 34.5 34.9 270.1 Thousand
02 Sep, 2011 36.6 36.6 35.85 36.1 485.78 Thousand
01 Sep, 2011 37.4 38.1 35.8 36.8 719.68 Thousand
31 Aug, 2011 37.9 37.9 36.35 37.3 1.41 Million
30 Aug, 2011 37.0 39.05 36.6 39.05 676.39 Thousand
29 Aug, 2011 35.1 36.85 34.8 36.5 823.56 Thousand
26 Aug, 2011 37.0 37.5 34.7 34.8 1.12 Million
25 Aug, 2011 40.5 40.85 37.3 37.3 922.82 Thousand
24 Aug, 2011 40.2 40.9 39.0 40.1 981.16 Thousand