Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 47.55 | 49.9 | 47.55 | 48.1 | 1.07 Million |
| 08 Aug, 2011 | 51.6 | 54.2 | 51.1 | 51.1 | 740.76 Thousand |
| 05 Aug, 2011 | 54.9 | 56.0 | 54.9 | 54.9 | 924.92 Thousand |
| 04 Aug, 2011 | 60.3 | 60.5 | 58.3 | 59.0 | 755.98 Thousand |
| 03 Aug, 2011 | 60.0 | 60.5 | 59.0 | 60.0 | 833.76 Thousand |
| 02 Aug, 2011 | 61.0 | 62.0 | 60.4 | 61.1 | 530.06 Thousand |
| 01 Aug, 2011 | 62.5 | 62.9 | 61.1 | 61.3 | 829.35 Thousand |
| 29 Jul, 2011 | 64.0 | 64.5 | 61.5 | 61.8 | 1.23 Million |
| 28 Jul, 2011 | 63.5 | 64.9 | 63.0 | 64.0 | 1.58 Million |
| 27 Jul, 2011 | 63.3 | 63.9 | 62.6 | 63.5 | 1.91 Million |
3465
3466
3467
3438
3441
3444