Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 69.64 70.03 66.91 68.76 3.23 Million
15 Mar, 2011 68.28 70.23 63.2 67.3 5.38 Million
14 Mar, 2011 69.74 69.74 66.42 66.91 1.15 Million
11 Mar, 2011 67.4 69.45 66.91 69.45 1.13 Million
10 Mar, 2011 69.45 70.62 67.4 68.18 1.78 Million
09 Mar, 2011 71.2 72.27 69.35 69.45 3.85 Million
08 Mar, 2011 69.06 71.4 69.06 70.03 4.38 Million
07 Mar, 2011 69.06 69.25 67.79 68.47 1.65 Million
04 Mar, 2011 67.1 71.1 66.81 69.06 9.07 Million
03 Mar, 2011 66.32 67.79 65.93 66.52 1.34 Million