Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 66.32 70.52 66.32 68.37 5.77 Million
24 Dec, 2010 69.74 71.4 65.84 66.42 9.3 Million
23 Dec, 2010 64.86 68.28 64.86 68.28 5.17 Million
22 Dec, 2010 60.86 63.89 60.57 63.89 3.89 Million
21 Dec, 2010 59.89 61.35 58.52 59.79 3.3 Million
20 Dec, 2010 59.11 61.06 58.03 59.2 3.84 Million
17 Dec, 2010 59.4 61.64 57.64 58.42 5.4 Million
16 Dec, 2010 56.08 59.4 56.08 59.4 5.8 Million
15 Dec, 2010 57.84 58.42 55.6 55.6 2.96 Million
14 Dec, 2010 59.4 60.18 57.35 57.84 4.2 Million