Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 42.48 43.16 42.43 42.82 829.43 Thousand
05 Aug, 2010 43.4 44.33 42.57 42.92 651.04 Thousand
04 Aug, 2010 43.99 44.28 43.4 43.4 651.04 Thousand
03 Aug, 2010 43.89 44.48 43.89 43.99 543.38 Thousand
02 Aug, 2010 43.89 44.18 43.5 43.89 541.33 Thousand
30 Jul, 2010 43.89 44.48 43.45 43.45 555.69 Thousand
29 Jul, 2010 44.67 44.67 43.99 43.99 839.68 Thousand
28 Jul, 2010 46.82 47.45 44.38 44.67 7.8 Million
27 Jul, 2010 44.43 45.16 44.28 44.38 703.32 Thousand
26 Jul, 2010 44.48 45.35 43.5 44.43 744.34 Thousand