Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 45.55 46.72 45.16 45.45 3.93 Million
24 Jun, 2010 45.84 46.72 44.96 45.01 2.13 Million
23 Jun, 2010 45.35 46.09 44.87 45.6 1.61 Million
22 Jun, 2010 44.57 46.04 44.23 45.6 3.4 Million
21 Jun, 2010 44.48 44.48 42.96 44.18 1.2 Million
18 Jun, 2010 43.99 44.72 43.4 43.5 1.15 Million
17 Jun, 2010 44.77 45.35 43.7 43.89 2.2 Million
15 Jun, 2010 43.89 45.16 43.4 44.38 3.58 Million
14 Jun, 2010 42.62 44.38 41.45 42.92 2.31 Million
11 Jun, 2010 42.53 43.65 42.14 42.14 1.85 Million