Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 23.41 24.19 23.26 23.7 934.01 Thousand
05 Feb, 2010 23.16 24.34 22.77 23.16 1.48 Million
04 Feb, 2010 22.04 23.12 22.04 23.02 155.84 Thousand
03 Feb, 2010 22.34 22.68 21.56 22.04 75.86 Thousand
02 Feb, 2010 23.16 23.31 21.21 22.04 224.53 Thousand
01 Feb, 2010 22.04 23.16 22.04 22.77 489.05 Thousand
29 Jan, 2010 22.43 22.43 21.65 22.04 69.71 Thousand
28 Jan, 2010 21.95 22.63 21.46 22.63 231.7 Thousand
27 Jan, 2010 22.97 22.97 21.51 21.51 358.84 Thousand
26 Jan, 2010 23.75 24.77 22.14 22.97 650.01 Thousand