Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 23.41 23.99 23.21 23.56 261.44 Thousand
08 Jan, 2010 23.7 24.34 22.92 23.41 376.27 Thousand
07 Jan, 2010 25.46 25.46 23.7 23.7 669.49 Thousand
06 Jan, 2010 24.58 25.75 23.9 25.46 860.19 Thousand
05 Jan, 2010 27.02 27.26 24.97 24.97 1.39 Million
04 Jan, 2010 28.09 28.14 26.68 26.82 1.56 Million
31 Dec, 2009 25.07 26.77 24.77 26.77 1.55 Million
30 Dec, 2009 24.14 25.36 23.51 25.07 1.09 Million
29 Dec, 2009 24.63 24.63 23.7 24.04 564.91 Thousand
28 Dec, 2009 23.6 25.16 23.21 24.63 2.61 Million