Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 23.6 23.6 23.6 23.6 1.08 Million
24 Dec, 2009 21.26 22.09 20.24 22.09 1.27 Million
23 Dec, 2009 20.48 20.92 20.19 20.68 815.08 Thousand
22 Dec, 2009 19.99 20.14 19.8 19.99 249.13 Thousand
21 Dec, 2009 19.8 19.99 19.75 19.8 152.76 Thousand
18 Dec, 2009 19.8 19.8 19.31 19.75 355.76 Thousand
17 Dec, 2009 20.48 20.73 19.7 19.8 489.05 Thousand
16 Dec, 2009 20.29 20.48 20.09 20.43 228.63 Thousand
15 Dec, 2009 20.43 20.87 19.9 20.29 734.08 Thousand
14 Dec, 2009 20.43 21.17 19.9 20.68 1.33 Million