Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 18.04 18.14 17.36 18.09 357.81 Thousand
26 Nov, 2009 18.29 18.73 18.29 18.43 234.78 Thousand
25 Nov, 2009 18.58 18.58 18.29 18.29 106.62 Thousand
24 Nov, 2009 18.53 18.78 18.48 18.48 178.39 Thousand
23 Nov, 2009 18.24 19.02 18.24 18.43 153.78 Thousand
20 Nov, 2009 18.53 18.73 18.24 18.24 233.76 Thousand
19 Nov, 2009 19.51 19.6 18.73 18.73 496.22 Thousand
18 Nov, 2009 19.75 20.29 19.36 19.41 1.03 Million
17 Nov, 2009 18.53 19.75 18.19 19.75 1.69 Million
16 Nov, 2009 18.34 18.58 18.29 18.48 295.27 Thousand