Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 18.09 18.73 17.85 18.14 557.74 Thousand
29 Oct, 2009 18.14 18.29 17.26 18.0 501.35 Thousand
28 Oct, 2009 19.31 19.36 18.53 18.53 188.64 Thousand
27 Oct, 2009 19.8 19.9 19.21 19.21 384.47 Thousand
26 Oct, 2009 20.29 21.65 19.99 20.09 996.55 Thousand
23 Oct, 2009 19.7 20.73 19.7 20.29 805.85 Thousand
22 Oct, 2009 20.29 20.78 19.56 19.6 594.65 Thousand
21 Oct, 2009 21.36 21.36 19.6 20.39 1.65 Million
20 Oct, 2009 20.58 20.58 20.58 20.58 737.16 Thousand
19 Oct, 2009 18.48 19.26 18.39 19.26 904.28 Thousand