Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 17.9 18.39 17.9 18.04 320.9 Thousand
15 Oct, 2009 19.17 19.17 17.75 17.85 673.59 Thousand
14 Oct, 2009 19.02 19.31 18.43 18.73 1.49 Million
13 Oct, 2009 17.36 18.68 17.02 18.68 1.11 Million
12 Oct, 2009 17.07 17.65 16.78 17.46 766.89 Thousand
09 Oct, 2009 16.39 16.87 16.39 16.68 144.56 Thousand
08 Oct, 2009 16.68 16.87 16.24 16.39 248.11 Thousand
07 Oct, 2009 17.02 17.12 16.39 16.53 392.67 Thousand
06 Oct, 2009 16.48 17.36 16.48 16.78 986.3 Thousand
05 Oct, 2009 15.85 16.53 15.85 16.29 226.58 Thousand