Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 46.35 46.5 44.15 44.3 2.22 Million
09 Jan, 2017 46.0 46.85 45.2 45.6 3.91 Million
06 Jan, 2017 44.75 46.1 44.55 45.2 1.84 Million
05 Jan, 2017 45.45 45.7 44.2 44.75 2.31 Million
04 Jan, 2017 46.45 46.75 45.5 45.5 1.48 Million
03 Jan, 2017 46.8 46.9 45.9 46.0 1.11 Million
30 Dec, 2016 47.4 47.4 46.3 46.6 2.45 Million
29 Dec, 2016 45.9 47.45 45.35 47.0 3.53 Million
28 Dec, 2016 44.2 46.7 44.0 46.15 3.47 Million
27 Dec, 2016 44.2 44.5 43.15 43.75 1.69 Million