Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 44.75 44.8 43.75 43.8 1.05 Million
23 Jan, 2017 45.2 46.3 44.65 44.65 2.08 Million
20 Jan, 2017 44.95 45.0 44.4 44.9 662.01 Thousand
19 Jan, 2017 45.05 45.1 44.35 44.65 1.01 Million
18 Jan, 2017 44.25 44.8 44.05 44.75 772.91 Thousand
17 Jan, 2017 44.7 45.2 44.1 44.15 682.24 Thousand
16 Jan, 2017 44.9 45.4 44.7 44.7 1.44 Million
13 Jan, 2017 44.0 44.8 43.8 44.4 1.02 Million
12 Jan, 2017 43.95 44.55 43.9 44.05 1.3 Million
11 Jan, 2017 44.6 44.95 43.35 43.45 1.65 Million