Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 55.9 55.9 51.9 52.3 3.98 Million
02 Mar, 2017 54.6 55.3 53.3 54.6 4.02 Million
01 Mar, 2017 54.4 55.0 53.0 53.8 2.59 Million
24 Feb, 2017 54.5 55.8 52.9 54.4 6.47 Million
23 Feb, 2017 52.0 54.8 52.0 53.5 10.54 Million
22 Feb, 2017 51.4 52.5 50.5 51.0 7.11 Million
21 Feb, 2017 48.45 52.0 47.2 50.5 8.29 Million
20 Feb, 2017 47.7 48.4 46.9 47.9 3.76 Million
17 Feb, 2017 46.5 48.2 46.5 47.0 2.81 Million
16 Feb, 2017 46.3 46.45 45.35 45.8 1.21 Million