Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 57.1 57.6 56.0 56.3 1.15 Million
30 Mar, 2017 56.1 57.9 55.6 56.9 2.38 Million
29 Mar, 2017 56.0 56.4 55.1 55.9 977.02 Thousand
28 Mar, 2017 56.8 57.2 53.6 55.5 2.96 Million
27 Mar, 2017 57.0 57.4 55.8 56.0 1.91 Million
24 Mar, 2017 58.0 58.3 56.7 56.8 3.04 Million
23 Mar, 2017 58.9 61.2 58.1 58.1 6.86 Million
22 Mar, 2017 56.5 60.2 56.4 58.3 5.92 Million
21 Mar, 2017 58.2 58.4 56.8 57.3 3.17 Million
20 Mar, 2017 55.3 59.7 55.3 58.1 12.18 Million