Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 55.1 55.7 54.2 54.5 1.96 Million
02 May, 2017 52.9 56.6 52.5 55.1 5.06 Million
28 Apr, 2017 53.2 53.2 52.2 52.2 767.1 Thousand
27 Apr, 2017 52.1 53.0 51.9 52.7 854.4 Thousand
26 Apr, 2017 51.2 52.5 51.0 51.8 795.2 Thousand
25 Apr, 2017 51.0 51.6 50.3 50.7 566.54 Thousand
24 Apr, 2017 52.5 52.5 50.4 50.6 637.06 Thousand
21 Apr, 2017 51.3 52.5 51.1 51.9 756 Thousand
20 Apr, 2017 51.5 52.5 50.5 50.9 909.58 Thousand
19 Apr, 2017 51.4 51.6 50.8 51.0 555.15 Thousand