Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 51.8 51.8 50.4 50.4 708.12 Thousand
01 Jun, 2017 50.8 50.8 50.0 50.2 475.4 Thousand
31 May, 2017 50.8 51.2 50.2 50.4 452 Thousand
26 May, 2017 51.1 51.3 50.4 50.6 632.5 Thousand
25 May, 2017 51.7 52.2 50.8 50.8 976 Thousand
24 May, 2017 51.9 52.0 51.2 51.6 681.26 Thousand
23 May, 2017 50.9 52.9 50.5 52.2 1.99 Million
22 May, 2017 50.4 50.9 50.1 50.4 572.24 Thousand
19 May, 2017 50.6 50.9 50.1 50.1 516.17 Thousand
18 May, 2017 49.3 50.7 49.3 50.2 755.41 Thousand