Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 52.5 53.1 52.2 52.7 537.85 Thousand
29 Jun, 2017 53.0 53.2 51.9 52.0 755.26 Thousand
28 Jun, 2017 51.9 52.5 51.8 52.5 453.7 Thousand
27 Jun, 2017 51.9 52.3 51.6 51.7 427.05 Thousand
26 Jun, 2017 51.6 52.1 51.5 51.6 318.6 Thousand
23 Jun, 2017 52.2 52.3 51.2 51.4 356 Thousand
22 Jun, 2017 51.7 52.6 51.3 51.8 521.1 Thousand
21 Jun, 2017 51.0 51.6 51.0 51.1 322.73 Thousand
20 Jun, 2017 51.7 51.7 51.0 51.0 420.42 Thousand
19 Jun, 2017 51.5 51.5 50.9 51.2 384.94 Thousand