Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 52.8 53.7 52.6 53.1 636.36 Thousand
13 Jul, 2017 52.7 53.4 52.7 52.7 580 Thousand
12 Jul, 2017 53.0 53.3 52.5 52.6 760 Thousand
11 Jul, 2017 53.1 53.6 52.4 53.2 1.95 Million
10 Jul, 2017 55.1 55.3 54.2 54.2 799.1 Thousand
07 Jul, 2017 54.4 55.0 53.8 54.9 1.2 Million
06 Jul, 2017 55.2 55.3 54.3 54.4 951.68 Thousand
05 Jul, 2017 54.0 54.7 53.2 54.7 1 Million
04 Jul, 2017 54.6 54.9 53.6 53.9 887.2 Thousand
03 Jul, 2017 53.1 55.1 53.0 54.3 2.45 Million