Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 53.1 54.3 53.1 54.0 601.37 Thousand
10 Aug, 2017 55.2 55.4 53.5 53.6 1.34 Million
09 Aug, 2017 55.0 56.0 54.6 55.0 661.28 Thousand
08 Aug, 2017 56.6 56.6 55.2 55.3 1.7 Million
07 Aug, 2017 57.0 58.5 56.6 56.6 3.02 Million
04 Aug, 2017 56.9 58.0 56.8 57.0 2.63 Million
03 Aug, 2017 56.4 57.2 55.6 56.5 1.76 Million
02 Aug, 2017 56.0 56.8 55.9 56.3 2.42 Million
01 Aug, 2017 56.5 58.0 55.6 55.6 7.88 Million
31 Jul, 2017 53.4 54.2 53.4 54.2 831.05 Thousand