Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 55.2 55.5 54.4 54.8 547.51 Thousand
07 Sep, 2017 54.5 56.6 54.5 55.1 1.55 Million
06 Sep, 2017 54.9 55.0 54.2 54.4 505.39 Thousand
05 Sep, 2017 54.8 55.4 54.7 55.0 446.12 Thousand
04 Sep, 2017 55.5 55.7 54.6 54.6 577.39 Thousand
01 Sep, 2017 56.4 56.4 55.8 55.9 469.99 Thousand
31 Aug, 2017 56.2 56.4 55.7 55.7 659.6 Thousand
30 Aug, 2017 56.0 56.4 55.7 55.7 1 Million
29 Aug, 2017 54.6 56.4 54.5 55.5 1.42 Million
28 Aug, 2017 55.7 55.8 54.6 54.6 733.61 Thousand