Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 51.5 51.8 51.0 51.1 233.65 Thousand
06 Oct, 2017 51.8 51.8 50.8 51.4 396 Thousand
05 Oct, 2017 51.5 52.0 51.4 51.5 328.05 Thousand
03 Oct, 2017 52.0 52.2 51.5 51.5 287 Thousand
02 Oct, 2017 51.6 52.3 51.4 51.6 267.59 Thousand
29 Sep, 2017 50.7 50.9 50.2 50.2 303 Thousand
28 Sep, 2017 50.6 51.7 50.6 50.9 590 Thousand
27 Sep, 2017 49.6 50.4 49.6 50.0 325.01 Thousand
26 Sep, 2017 51.0 51.2 49.2 49.45 859 Thousand
25 Sep, 2017 52.8 52.8 50.1 50.7 963 Thousand