Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 51.8 51.9 51.6 51.7 226.3 Thousand
24 Oct, 2017 51.8 52.0 51.6 51.7 148.18 Thousand
23 Oct, 2017 52.1 52.4 51.5 51.7 266.1 Thousand
20 Oct, 2017 52.6 52.6 51.8 51.8 254.48 Thousand
19 Oct, 2017 51.8 52.4 51.8 52.2 288.57 Thousand
18 Oct, 2017 51.9 52.2 51.5 51.7 255.15 Thousand
17 Oct, 2017 51.5 52.5 51.5 51.6 350.45 Thousand
16 Oct, 2017 50.9 51.6 50.9 51.4 383.22 Thousand
13 Oct, 2017 51.0 51.4 50.9 51.2 281.12 Thousand
12 Oct, 2017 51.2 51.3 51.0 51.0 281.12 Thousand