Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 51.4 51.5 50.7 50.7 807.83 Thousand
21 Nov, 2017 50.8 51.4 50.7 51.0 634 Thousand
20 Nov, 2017 52.1 52.1 50.7 50.7 938.57 Thousand
17 Nov, 2017 53.0 53.0 51.5 51.7 1.05 Million
16 Nov, 2017 52.3 52.8 51.9 52.2 665.06 Thousand
15 Nov, 2017 52.2 52.8 52.1 52.3 663.1 Thousand
14 Nov, 2017 53.5 54.6 51.5 52.2 1.59 Million
13 Nov, 2017 56.1 56.1 53.7 53.7 2.53 Million
10 Nov, 2017 55.6 59.0 55.6 56.2 10.35 Million
09 Nov, 2017 52.9 55.5 52.7 53.9 4.03 Million