Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 52.9 53.4 52.0 52.6 2.68 Million
07 Nov, 2017 53.0 53.6 51.1 52.8 4.61 Million
06 Nov, 2017 54.5 56.0 54.0 55.9 4.19 Million
03 Nov, 2017 54.4 54.6 53.8 54.0 702.24 Thousand
02 Nov, 2017 53.6 54.4 53.3 54.0 969.5 Thousand
01 Nov, 2017 52.5 53.6 52.5 53.5 614.83 Thousand
31 Oct, 2017 52.4 52.5 52.0 52.5 249.02 Thousand
30 Oct, 2017 52.8 52.9 51.7 52.0 286.03 Thousand
27 Oct, 2017 53.7 53.7 52.5 52.6 406.15 Thousand
26 Oct, 2017 51.9 53.6 51.9 53.0 791.18 Thousand